| No | 종목명 | 현재가 | 전일대비 | 등락률 | 시가총액(백만) | 상장주식수 | 외국인보유 |
|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 616,000 |  17000 |
-2.69% | 90,736,184 | 147,299,000 | 44.94% |
| 2 | POSCO | 482,000 | 8000 |
-1.63% | 42,023,652 | 87,186,000 | 45.78% |
| 3 | 현대중공업 | 302,000 | 3000 |
-0.98% | 22,952,000 | 76,000,000 | 14.66% |
| 4 | 국민은행 | 59,200 | 2300 |
-3.74% | 19,913,637 | 336,379,000 | 76.63% |
| 5 | 한국전력 | 30,200 | 400 |
-1.31% | 19,375,323 | 641,567,000 | 26.92% |
| 6 | 신한지주 | 45,050 | 1650 |
-3.53% | 17,848,765 | 396,199,000 | 55.04% |
| 7 | LG전자 | 115,000 |  500 |
 0.44% |
16,634,405 | 144,647,000 | 24.92% |
| 8 | 현대차 | 71,800 | 1600 |
2.28% |
15,786,881 | 219,873,000 | 28.55% |
| 9 | SK텔레콤 | 191,500 | 1500 |
0.79% |
15,548,460 | 81,193,000 | 48.84% |
| 10 | LG디스플레이 | 37,200 | 400 |
-1.06% | 13,310,718 | 357,815,000 | 27.61% |
| 11 | 우리금융 | 16,050 | 350 |
-2.13% | 12,936,541 | 806,015,000 | 12.25% |
| 12 | KT | 45,600 | 900 |
2.01% |
12,549,211 | 275,202,000 | 45.70% |
| 13 | KT&G | 87,000 | 2000 |
-2.25% | 12,244,554 | 140,742,000 | 53.40% |
| 14 | LG | 62,800 | 1600 |
-2.48% | 10,836,580 | 172,557,000 | 20.52% |
| 15 | 하이닉스 | 23,350 | 1700 |
-6.79% | 10,724,025 | 459,273,000 | 23.23% |
| 16 | 신세계 | 560,000 | 2000 |
-0.36% | 10,561,600 | 18,860,000 | 40.98% |
| 17 | SK에너지 | 110,000 | 2000 |
-1.79% | 10,171,150 | 92,465,000 | 39.80% |
| 18 | 삼성화재 | 207,000 | 10000 |
-4.61% | 9,806,418 | 47,374,000 | 51.78% |
| 19 | 삼성전자우 | 424,000 | 18000 |
-4.07% | 9,681,192 | 22,833,000 | 80.69% |
| 20 | 롯데쇼핑 | 320,000 | 3000 |
0.95% |
9,293,760 | 29,043,000 | 21.86% |
 | 1 |  | 2 | | 3 | | 4 | | 5 | | 6 | | 7 | | 8 | | 9 | | 10 | |  |
620
1,000
